Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 1310.0 | 1316.0 | 1310.0 | 1316.0 | 709.68 Thousand |
| 29 May, 2018 | 1316.0 | 1316.0 | 1298.0 | 1306.0 | 575.12 Thousand |
| 25 May, 2018 | 1324.0 | 1338.0 | 1322.0 | 1330.0 | 357.59 Thousand |
| 24 May, 2018 | 1344.0 | 1344.0 | 1332.0 | 1332.0 | 208.64 Thousand |
| 23 May, 2018 | 1346.0 | 1350.0 | 1334.0 | 1334.0 | 185.6 Thousand |
| 22 May, 2018 | 1350.0 | 1358.0 | 1350.0 | 1354.0 | 380.25 Thousand |
| 21 May, 2018 | 1336.0 | 1350.0 | 1336.0 | 1346.0 | 391.31 Thousand |
| 18 May, 2018 | 1332.0 | 1332.0 | 1324.0 | 1326.0 | 304.89 Thousand |
| 17 May, 2018 | 1334.0 | 1336.0 | 1320.0 | 1328.0 | 611.06 Thousand |
| 16 May, 2018 | 1322.0 | 1332.0 | 1322.0 | 1330.0 | 505.57 Thousand |
TMT
TND
TON
TMI
TMIP
TMO