Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 1308.0 | 1314.0 | 1296.0 | 1304.0 | 810.34 Thousand |
| 27 Apr, 2018 | 1288.0 | 1306.0 | 1288.0 | 1298.0 | 364.06 Thousand |
| 26 Apr, 2018 | 1298.0 | 1298.0 | 1280.0 | 1284.0 | 422.25 Thousand |
| 25 Apr, 2018 | 1296.0 | 1296.0 | 1282.0 | 1286.0 | 243.47 Thousand |
| 24 Apr, 2018 | 1304.0 | 1308.0 | 1294.0 | 1300.0 | 378.63 Thousand |
| 23 Apr, 2018 | 1286.0 | 1302.0 | 1282.0 | 1300.0 | 485.54 Thousand |
| 20 Apr, 2018 | 1284.0 | 1284.0 | 1270.0 | 1282.0 | 450.76 Thousand |
| 19 Apr, 2018 | 1282.0 | 1284.0 | 1268.0 | 1274.0 | 412.95 Thousand |
| 18 Apr, 2018 | 1264.0 | 1280.0 | 1264.0 | 1272.0 | 532.57 Thousand |
| 17 Apr, 2018 | 1258.0 | 1264.0 | 1250.0 | 1260.0 | 568.11 Thousand |
TMT
TND
TON
TMI
TMIP
TMO