Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 1202.0 | 1218.0 | 1202.0 | 1216.0 | 649.51 Thousand |
| 28 Mar, 2018 | 1182.0 | 1206.0 | 1182.0 | 1200.0 | 578.43 Thousand |
| 27 Mar, 2018 | 1192.0 | 1210.0 | 1192.0 | 1200.0 | 430.23 Thousand |
| 26 Mar, 2018 | 1182.0 | 1192.0 | 1178.0 | 1184.0 | 527.26 Thousand |
| 23 Mar, 2018 | 1184.0 | 1188.0 | 1170.0 | 1180.0 | 583 Thousand |
| 22 Mar, 2018 | 1210.0 | 1218.0 | 1184.0 | 1184.0 | 516.99 Thousand |
| 21 Mar, 2018 | 1224.0 | 1232.0 | 1212.0 | 1214.0 | 374.65 Thousand |
| 20 Mar, 2018 | 1216.0 | 1228.0 | 1214.0 | 1224.0 | 366.91 Thousand |
| 19 Mar, 2018 | 1230.0 | 1234.0 | 1214.0 | 1216.0 | 442.81 Thousand |
| 16 Mar, 2018 | 1234.0 | 1240.0 | 1222.0 | 1238.0 | 573.48 Thousand |
TMT
TND
TON
TMI
TMIP
TMO