Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 1268.0 1268.0 1240.0 1240.0 278.11 Thousand
28 Feb, 2018 1264.0 1282.0 1262.0 1262.0 342.55 Thousand
27 Feb, 2018 1274.0 1282.0 1268.0 1270.0 317.74 Thousand
26 Feb, 2018 1270.0 1276.0 1264.0 1272.0 212.95 Thousand
23 Feb, 2018 1266.0 1274.0 1262.0 1266.0 153.74 Thousand
22 Feb, 2018 1268.0 1272.0 1260.0 1268.0 275.3 Thousand
21 Feb, 2018 1268.0 1276.0 1258.0 1272.0 286.21 Thousand
20 Feb, 2018 1276.0 1280.0 1262.0 1266.0 228.24 Thousand
19 Feb, 2018 1282.0 1284.0 1264.0 1264.0 237.98 Thousand
16 Feb, 2018 1270.0 1282.0 1266.0 1278.0 422.62 Thousand