Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 1268.0 | 1278.0 | 1254.0 | 1262.0 | 253.75 Thousand |
| 14 Feb, 2018 | 1266.0 | 1278.0 | 1260.0 | 1268.0 | 389.88 Thousand |
| 13 Feb, 2018 | 1262.0 | 1268.0 | 1258.0 | 1266.0 | 453.57 Thousand |
| 12 Feb, 2018 | 1248.0 | 1262.0 | 1248.0 | 1262.0 | 453.8 Thousand |
| 09 Feb, 2018 | 1238.0 | 1250.0 | 1226.0 | 1230.0 | 387.32 Thousand |
| 08 Feb, 2018 | 1256.0 | 1262.0 | 1244.0 | 1252.0 | 318.84 Thousand |
| 07 Feb, 2018 | 1262.0 | 1268.0 | 1248.0 | 1266.0 | 572.95 Thousand |
| 06 Feb, 2018 | 1216.0 | 1250.0 | 1210.0 | 1242.0 | 787.6 Thousand |
| 05 Feb, 2018 | 1266.0 | 1272.0 | 1244.0 | 1260.0 | 482.9 Thousand |
| 02 Feb, 2018 | 1284.0 | 1284.0 | 1272.0 | 1274.0 | 737.05 Thousand |
TMT
TND
TON
TMI
TMIP
TMO