Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 1328.0 | 1330.0 | 1316.0 | 1316.0 | 817.11 Thousand |
| 17 Jan, 2018 | 1326.0 | 1330.0 | 1320.0 | 1324.0 | 395.3 Thousand |
| 16 Jan, 2018 | 1330.0 | 1336.0 | 1326.0 | 1332.0 | 305.18 Thousand |
| 15 Jan, 2018 | 1340.0 | 1340.0 | 1324.0 | 1328.0 | 162.06 Thousand |
| 12 Jan, 2018 | 1336.0 | 1340.0 | 1326.0 | 1330.0 | 487.22 Thousand |
| 11 Jan, 2018 | 1330.0 | 1336.0 | 1328.0 | 1332.0 | 217.61 Thousand |
| 10 Jan, 2018 | 1328.0 | 1334.0 | 1318.0 | 1330.0 | 394.67 Thousand |
| 09 Jan, 2018 | 1334.0 | 1334.0 | 1324.0 | 1326.0 | 240.21 Thousand |
| 08 Jan, 2018 | 1330.0 | 1332.0 | 1322.0 | 1322.0 | 244.41 Thousand |
| 05 Jan, 2018 | 1314.0 | 1334.0 | 1314.0 | 1330.0 | 337.92 Thousand |
TMT
TND
TON
TMI
TMIP
TMO