Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 1295.0 | 1301.0 | 1292.0 | 1295.0 | 374.07 Thousand |
| 15 Dec, 2017 | 1290.0 | 1290.0 | 1276.0 | 1287.0 | 382.8 Thousand |
| 14 Dec, 2017 | 1294.0 | 1294.0 | 1280.0 | 1287.0 | 304.09 Thousand |
| 13 Dec, 2017 | 1295.0 | 1303.0 | 1247.0 | 1298.0 | 581.26 Thousand |
| 12 Dec, 2017 | 1290.0 | 1297.0 | 1288.0 | 1295.0 | 438.26 Thousand |
| 11 Dec, 2017 | 1290.0 | 1293.0 | 1286.0 | 1288.0 | 409.21 Thousand |
| 08 Dec, 2017 | 1258.0 | 1288.0 | 1258.0 | 1285.0 | 484.11 Thousand |
| 07 Dec, 2017 | 1267.0 | 1269.0 | 1255.0 | 1259.0 | 337.88 Thousand |
| 06 Dec, 2017 | 1268.0 | 1280.0 | 1268.0 | 1277.0 | 219.33 Thousand |
| 05 Dec, 2017 | 1280.0 | 1284.0 | 1266.0 | 1275.0 | 597.97 Thousand |
TMT
TND
TON
TMI
TMIP
TMO