Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2017 | 1268.0 | 1268.0 | 1263.0 | 1265.0 | 12.11 Thousand |
| 17 Nov, 2017 | 1278.0 | 1278.0 | 1262.87 | 1271.0 | 476.53 Thousand |
| 16 Nov, 2017 | 1277.0 | 1290.1 | 1272.44 | 1282.0 | 292.75 Thousand |
| 15 Nov, 2017 | 1271.0 | 1277.3 | 1265.0 | 1272.0 | 407.77 Thousand |
| 14 Nov, 2017 | 1282.0 | 1294.0 | 1281.0 | 1282.0 | 267.93 Thousand |
| 13 Nov, 2017 | 1308.0 | 1308.0 | 1283.0 | 1284.0 | 207.19 Thousand |
| 10 Nov, 2017 | 1301.0 | 1305.0 | 1291.0 | 1292.0 | 244.87 Thousand |
| 09 Nov, 2017 | 1311.0 | 1315.0 | 1301.0 | 1301.0 | 174.74 Thousand |
| 08 Nov, 2017 | 1311.0 | 1324.0 | 1310.0 | 1310.0 | 142.27 Thousand |
| 07 Nov, 2017 | 1313.0 | 1321.0 | 1311.0 | 1312.0 | 231.82 Thousand |
TMT
TND
TON
TMI
TMIP
TMO