Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 1331.0 | 1336.0 | 1315.5 | 1316.0 | 250.48 Thousand |
| 03 Nov, 2017 | 1340.0 | 1341.0 | 1320.29 | 1330.0 | 222.02 Thousand |
| 02 Nov, 2017 | 1323.0 | 1336.4 | 1321.0 | 1335.0 | 292.14 Thousand |
| 01 Nov, 2017 | 1315.0 | 1335.0 | 1315.0 | 1319.0 | 291.87 Thousand |
| 31 Oct, 2017 | 1316.0 | 1324.0 | 1311.5 | 1319.0 | 264.87 Thousand |
| 30 Oct, 2017 | 1305.0 | 1316.0 | 1303.4 | 1308.0 | 206.72 Thousand |
| 27 Oct, 2017 | 1311.0 | 1319.0 | 1310.0 | 1316.0 | 242.62 Thousand |
| 26 Oct, 2017 | 1307.0 | 1319.0 | 1305.0 | 1310.0 | 391.85 Thousand |
| 25 Oct, 2017 | 1314.0 | 1319.51 | 1305.0 | 1305.0 | 238.61 Thousand |
| 24 Oct, 2017 | 1320.0 | 1320.0 | 1312.56 | 1316.0 | 145.88 Thousand |
TMT
TND
TON
TMI
TMIP
TMO