Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 1332.0 | 1334.1 | 1313.0 | 1313.0 | 361.75 Thousand |
| 06 Oct, 2017 | 1335.0 | 1337.0 | 1327.73 | 1333.0 | 234.77 Thousand |
| 05 Oct, 2017 | 1328.0 | 1330.0 | 1321.0 | 1326.0 | 256.86 Thousand |
| 04 Oct, 2017 | 1325.0 | 1328.0 | 1313.0 | 1328.0 | 258.22 Thousand |
| 03 Oct, 2017 | 1318.0 | 1327.0 | 1318.0 | 1322.0 | 230.09 Thousand |
| 02 Oct, 2017 | 1312.0 | 1325.0 | 1312.0 | 1324.0 | 354.69 Thousand |
| 29 Sep, 2017 | 1306.0 | 1322.0 | 1301.33 | 1315.0 | 187.71 Thousand |
| 28 Sep, 2017 | 1298.0 | 1307.0 | 1292.0 | 1306.0 | 264.74 Thousand |
| 27 Sep, 2017 | 1294.0 | 1300.99 | 1290.0 | 1298.0 | 237.2 Thousand |
| 26 Sep, 2017 | 1284.0 | 1297.0 | 1282.29 | 1290.0 | 293.07 Thousand |
TMT
TND
TON
TMI
TMIP
TMO