Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 1285.0 | 1296.0 | 1279.91 | 1292.0 | 307.89 Thousand |
| 08 Sep, 2017 | 1277.0 | 1286.0 | 1276.0 | 1286.0 | 176.4 Thousand |
| 07 Sep, 2017 | 1274.0 | 1290.0 | 1270.0 | 1287.0 | 231.2 Thousand |
| 06 Sep, 2017 | 1273.0 | 1285.0 | 1267.0 | 1285.0 | 291.84 Thousand |
| 05 Sep, 2017 | 1288.0 | 1294.6 | 1275.0 | 1282.0 | 220.07 Thousand |
| 04 Sep, 2017 | 1295.0 | 1295.0 | 1284.0 | 1292.0 | 211.06 Thousand |
| 01 Sep, 2017 | 1293.0 | 1303.0 | 1286.21 | 1290.0 | 266.1 Thousand |
| 31 Aug, 2017 | 1291.0 | 1296.0 | 1279.22 | 1293.0 | 178.33 Thousand |
| 30 Aug, 2017 | 1293.0 | 1293.0 | 1276.0 | 1278.0 | 250.57 Thousand |
| 29 Aug, 2017 | 1278.0 | 1278.0 | 1265.0 | 1275.0 | 299.58 Thousand |
TMT
TND
TON
TMI
TMIP
TMO