Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 1283.0 | 1301.0 | 1280.0 | 1287.0 | 242.91 Thousand |
| 22 Sep, 2017 | 1290.0 | 1293.0 | 1282.0 | 1286.0 | 264.31 Thousand |
| 21 Sep, 2017 | 1296.0 | 1300.95 | 1281.0 | 1294.0 | 388.97 Thousand |
| 20 Sep, 2017 | 1294.0 | 1298.0 | 1287.0 | 1290.0 | 145.81 Thousand |
| 19 Sep, 2017 | 1290.0 | 1301.0 | 1282.0 | 1300.0 | 223.12 Thousand |
| 18 Sep, 2017 | 1274.0 | 1293.63 | 1274.0 | 1284.0 | 263.2 Thousand |
| 15 Sep, 2017 | 1271.0 | 1290.0 | 1260.0 | 1290.0 | 680.99 Thousand |
| 14 Sep, 2017 | 1292.0 | 1296.0 | 1272.0 | 1274.0 | 454.99 Thousand |
| 13 Sep, 2017 | 1275.0 | 1287.42 | 1275.0 | 1285.0 | 326.6 Thousand |
| 12 Sep, 2017 | 1298.0 | 1298.0 | 1276.0 | 1283.0 | 299.73 Thousand |
TMT
TND
TON
TMI
TMIP
TMO