Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 1312.0 | 1320.0 | 1310.35 | 1312.0 | 251.63 Thousand |
| 20 Oct, 2017 | 1319.0 | 1320.0 | 1311.0 | 1320.0 | 265.55 Thousand |
| 19 Oct, 2017 | 1308.0 | 1315.0 | 1301.05 | 1315.0 | 326.22 Thousand |
| 18 Oct, 2017 | 1314.0 | 1320.0 | 1308.94 | 1309.0 | 298.74 Thousand |
| 17 Oct, 2017 | 1318.0 | 1324.0 | 1311.0 | 1311.0 | 247.64 Thousand |
| 16 Oct, 2017 | 1326.0 | 1327.0 | 1318.0 | 1327.0 | 306.43 Thousand |
| 13 Oct, 2017 | 1327.0 | 1329.0 | 1315.0 | 1327.0 | 292.01 Thousand |
| 12 Oct, 2017 | 1324.0 | 1330.0 | 1317.0 | 1323.0 | 255.31 Thousand |
| 11 Oct, 2017 | 1318.0 | 1323.0 | 1314.0 | 1322.0 | 275.92 Thousand |
| 10 Oct, 2017 | 1316.0 | 1322.0 | 1313.08 | 1322.0 | 303.96 Thousand |
TMT
TND
TON
TMI
TMIP
TMO