Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 1288.0 | 1296.0 | 1286.0 | 1286.0 | 199.19 Thousand |
| 24 Aug, 2017 | 1286.0 | 1295.0 | 1281.1 | 1293.0 | 214.61 Thousand |
| 23 Aug, 2017 | 1285.0 | 1285.0 | 1278.0 | 1281.0 | 218.13 Thousand |
| 22 Aug, 2017 | 1273.0 | 1285.0 | 1270.0 | 1279.0 | 231.55 Thousand |
| 21 Aug, 2017 | 1273.0 | 1280.5 | 1267.08 | 1274.0 | 253.39 Thousand |
| 18 Aug, 2017 | 1271.0 | 1277.78 | 1263.36 | 1274.0 | 337.55 Thousand |
| 17 Aug, 2017 | 1299.0 | 1307.0 | 1285.0 | 1286.0 | 224.61 Thousand |
| 16 Aug, 2017 | 1305.0 | 1309.0 | 1295.5 | 1305.0 | 351.81 Thousand |
| 15 Aug, 2017 | 1293.0 | 1300.0 | 1284.09 | 1292.0 | 403.39 Thousand |
| 14 Aug, 2017 | 1290.0 | 1295.0 | 1282.0 | 1288.0 | 441.66 Thousand |
TMT
TND
TON
TMI
TMIP
TMO