Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 1270.0 | 1272.0 | 1250.0 | 1269.0 | 289.01 Thousand |
| 27 Jul, 2017 | 1275.0 | 1282.0 | 1266.78 | 1282.0 | 250.72 Thousand |
| 26 Jul, 2017 | 1274.0 | 1275.0 | 1266.0 | 1274.0 | 399.09 Thousand |
| 25 Jul, 2017 | 1270.0 | 1277.0 | 1266.0 | 1266.0 | 298.86 Thousand |
| 24 Jul, 2017 | 1261.0 | 1275.26 | 1256.0 | 1275.0 | 504.71 Thousand |
| 21 Jul, 2017 | 1278.0 | 1281.22 | 1264.0 | 1274.0 | 258.66 Thousand |
| 20 Jul, 2017 | 1280.0 | 1280.55 | 1267.0 | 1277.0 | 332.21 Thousand |
| 19 Jul, 2017 | 1265.0 | 1278.0 | 1265.0 | 1270.0 | 378.75 Thousand |
| 18 Jul, 2017 | 1269.0 | 1273.86 | 1262.0 | 1262.0 | 222.18 Thousand |
| 17 Jul, 2017 | 1276.0 | 1281.0 | 1261.52 | 1267.0 | 305.68 Thousand |
TMT
TND
TON
TMI
TMIP
TMO