Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 1274.0 | 1279.0 | 1263.0 | 1269.0 | 229.37 Thousand |
| 13 Jul, 2017 | 1275.0 | 1283.0 | 1272.0 | 1278.0 | 240.85 Thousand |
| 12 Jul, 2017 | 1265.0 | 1275.0 | 1250.0 | 1271.0 | 306.75 Thousand |
| 11 Jul, 2017 | 1268.0 | 1270.7 | 1254.0 | 1261.0 | 273.12 Thousand |
| 10 Jul, 2017 | 1267.0 | 1273.92 | 1254.33 | 1268.0 | 321.25 Thousand |
| 07 Jul, 2017 | 1253.0 | 1265.0 | 1251.0 | 1264.0 | 225.76 Thousand |
| 06 Jul, 2017 | 1263.0 | 1264.31 | 1247.0 | 1260.0 | 151.34 Thousand |
| 05 Jul, 2017 | 1260.0 | 1268.0 | 1260.0 | 1261.0 | 295.39 Thousand |
| 04 Jul, 2017 | 1255.0 | 1264.0 | 1249.6 | 1260.0 | 368.71 Thousand |
| 03 Jul, 2017 | 1238.0 | 1260.0 | 1238.0 | 1260.0 | 238.54 Thousand |
TMT
TND
TON
TMI
TMIP
TMO