Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 1276.0 | 1280.0 | 1266.93 | 1277.0 | 284.17 Thousand |
| 10 Aug, 2017 | 1295.0 | 1299.5 | 1275.0 | 1278.0 | 456.48 Thousand |
| 09 Aug, 2017 | 1294.0 | 1303.0 | 1283.0 | 1299.0 | 283.76 Thousand |
| 08 Aug, 2017 | 1297.0 | 1304.0 | 1294.61 | 1298.0 | 322.3 Thousand |
| 07 Aug, 2017 | 1306.0 | 1307.0 | 1296.0 | 1300.0 | 315.02 Thousand |
| 04 Aug, 2017 | 1288.0 | 1307.0 | 1287.35 | 1304.0 | 297.63 Thousand |
| 03 Aug, 2017 | 1281.0 | 1295.0 | 1278.01 | 1288.0 | 308.29 Thousand |
| 02 Aug, 2017 | 1290.0 | 1294.0 | 1279.0 | 1280.0 | 179.31 Thousand |
| 01 Aug, 2017 | 1276.0 | 1290.0 | 1276.0 | 1290.0 | 206.76 Thousand |
| 31 Jul, 2017 | 1270.0 | 1281.63 | 1262.62 | 1272.0 | 455.31 Thousand |
TMT
TND
TON
TMI
TMIP
TMO