Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 1244.0 | 1259.0 | 1233.44 | 1236.0 | 99.11 Thousand |
| 29 Jun, 2017 | 1248.0 | 1267.0 | 1245.0 | 1251.0 | 67.25 Thousand |
| 28 Jun, 2017 | 1255.0 | 1257.96 | 1241.0 | 1246.0 | 274.62 Thousand |
| 27 Jun, 2017 | 1262.0 | 1270.0 | 1257.0 | 1259.0 | 75.38 Thousand |
| 26 Jun, 2017 | 1258.0 | 1270.0 | 1257.0 | 1263.0 | 23.55 Thousand |
| 23 Jun, 2017 | 1258.0 | 1262.53 | 1250.6 | 1255.0 | 21.38 Thousand |
| 22 Jun, 2017 | 1267.0 | 1268.0 | 1256.0 | 1256.0 | 196.69 Thousand |
| 21 Jun, 2017 | 1275.0 | 1283.0 | 1259.44 | 1267.0 | 68.22 Thousand |
| 20 Jun, 2017 | 1297.0 | 1300.0 | 1271.0 | 1271.0 | 55.52 Thousand |
| 19 Jun, 2017 | 1284.5 | 1296.0 | 1284.5 | 1292.0 | 285.87 Thousand |
TMT
TND
TON
TMI
TMIP
TMO