Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 1273.0 | 1284.0 | 1267.0 | 1270.0 | 644.72 Thousand |
| 15 Jun, 2017 | 1272.0 | 1278.0 | 1253.0 | 1269.0 | 587.74 Thousand |
| 14 Jun, 2017 | 1275.0 | 1295.0 | 1266.0 | 1270.0 | 404.72 Thousand |
| 13 Jun, 2017 | 1279.0 | 1289.13 | 1261.0 | 1272.0 | 369.42 Thousand |
| 12 Jun, 2017 | 1263.0 | 1281.0 | 1261.0 | 1267.0 | 431.88 Thousand |
| 09 Jun, 2017 | 1266.0 | 1282.0 | 1258.19 | 1278.0 | 392.4 Thousand |
| 08 Jun, 2017 | 1263.0 | 1270.14 | 1252.88 | 1264.0 | 357.41 Thousand |
| 07 Jun, 2017 | 1280.0 | 1290.0 | 1261.0 | 1263.0 | 528.14 Thousand |
| 06 Jun, 2017 | 1279.0 | 1282.62 | 1262.8 | 1270.0 | 611.37 Thousand |
| 05 Jun, 2017 | 1300.0 | 1308.0 | 1278.39 | 1283.0 | 426.28 Thousand |
TMT
TND
TON
TMI
TMIP
TMO