Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 1311.0 | 1312.0 | 1290.0 | 1301.0 | 363.98 Thousand |
| 01 Jun, 2017 | 1306.0 | 1306.0 | 1295.0 | 1302.0 | 368.31 Thousand |
| 31 May, 2017 | 1312.0 | 1313.94 | 1300.0 | 1302.0 | 388.69 Thousand |
| 30 May, 2017 | 1305.0 | 1320.0 | 1303.0 | 1307.0 | 399.47 Thousand |
| 26 May, 2017 | 1312.0 | 1324.0 | 1307.0 | 1319.0 | 368.74 Thousand |
| 25 May, 2017 | 1312.0 | 1315.0 | 1299.78 | 1307.0 | 280.8 Thousand |
| 24 May, 2017 | 1310.0 | 1314.0 | 1305.0 | 1306.0 | 348.37 Thousand |
| 23 May, 2017 | 1310.0 | 1322.84 | 1310.0 | 1312.0 | 293.76 Thousand |
| 22 May, 2017 | 1300.0 | 1320.0 | 1300.0 | 1313.0 | 476.71 Thousand |
| 19 May, 2017 | 1295.0 | 1331.78 | 1287.44 | 1302.0 | 269.59 Thousand |
TMT
TND
TON
TMI
TMIP
TMO