Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 1280.0 | 1289.92 | 1269.55 | 1285.0 | 369.47 Thousand |
| 03 May, 2017 | 1267.0 | 1272.0 | 1263.0 | 1272.0 | 272.71 Thousand |
| 02 May, 2017 | 1261.0 | 1275.0 | 1258.7 | 1273.0 | 412.04 Thousand |
| 28 Apr, 2017 | 1250.0 | 1265.59 | 1244.5 | 1262.0 | 385.57 Thousand |
| 27 Apr, 2017 | 1248.0 | 1260.0 | 1244.0 | 1250.0 | 516.6 Thousand |
| 26 Apr, 2017 | 1262.0 | 1266.99 | 1251.0 | 1264.0 | 387.69 Thousand |
| 25 Apr, 2017 | 1269.0 | 1270.65 | 1261.08 | 1262.0 | 332.55 Thousand |
| 24 Apr, 2017 | 1269.0 | 1270.9 | 1261.0 | 1263.0 | 431.38 Thousand |
| 21 Apr, 2017 | 1256.0 | 1260.0 | 1244.0 | 1251.0 | 285.35 Thousand |
| 20 Apr, 2017 | 1260.0 | 1260.0 | 1246.0 | 1256.0 | 414.21 Thousand |
TMT
TND
TON
TMI
TMIP
TMO