Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 1244.0 | 1264.0 | 1240.0 | 1262.0 | 780.42 Thousand |
| 18 Apr, 2017 | 1255.0 | 1257.0 | 1231.0 | 1243.0 | 1.03 Million |
| 13 Apr, 2017 | 1248.0 | 1259.0 | 1239.0 | 1256.0 | 524.6 Thousand |
| 12 Apr, 2017 | 1247.0 | 1258.38 | 1239.0 | 1253.0 | 487.49 Thousand |
| 11 Apr, 2017 | 1244.0 | 1260.0 | 1239.0 | 1244.0 | 477.74 Thousand |
| 10 Apr, 2017 | 1237.0 | 1256.79 | 1237.0 | 1247.0 | 442.03 Thousand |
| 07 Apr, 2017 | 1230.0 | 1253.0 | 1225.6 | 1245.0 | 479.67 Thousand |
| 06 Apr, 2017 | 1221.0 | 1231.8 | 1212.0 | 1229.0 | 518.16 Thousand |
| 05 Apr, 2017 | 1235.0 | 1242.9 | 1222.74 | 1229.0 | 466.34 Thousand |
| 04 Apr, 2017 | 1237.0 | 1242.14 | 1225.0 | 1231.0 | 460.15 Thousand |
TMT
TND
TON
TMI
TMIP
TMO