Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 1233.0 | 1244.0 | 1225.35 | 1232.0 | 683.47 Thousand |
| 31 Mar, 2017 | 1225.0 | 1239.0 | 1220.9 | 1230.0 | 485.34 Thousand |
| 30 Mar, 2017 | 1242.0 | 1242.95 | 1225.4 | 1233.0 | 476.26 Thousand |
| 29 Mar, 2017 | 1241.0 | 1245.13 | 1235.4 | 1239.0 | 421.72 Thousand |
| 28 Mar, 2017 | 1220.0 | 1240.0 | 1220.0 | 1237.0 | 497.99 Thousand |
| 27 Mar, 2017 | 1229.0 | 1235.0 | 1216.91 | 1226.0 | 508.46 Thousand |
| 24 Mar, 2017 | 1237.0 | 1248.0 | 1235.0 | 1237.0 | 533.83 Thousand |
| 23 Mar, 2017 | 1235.0 | 1244.63 | 1228.6 | 1237.0 | 390.61 Thousand |
| 22 Mar, 2017 | 1235.0 | 1244.52 | 1220.0 | 1234.0 | 632.41 Thousand |
| 21 Mar, 2017 | 1264.0 | 1267.16 | 1240.0 | 1240.0 | 470.02 Thousand |
TMT
TND
TON
TMI
TMIP
TMO