Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 1316.0 | 1320.0 | 1312.0 | 1320.0 | 487.01 Thousand |
| 03 Jan, 2018 | 1310.0 | 1318.0 | 1304.0 | 1310.0 | 184.36 Thousand |
| 02 Jan, 2018 | 1312.0 | 1314.0 | 1298.0 | 1298.0 | 327.18 Thousand |
| 29 Dec, 2017 | 1312.0 | 1314.0 | 1303.0 | 1314.0 | 135.59 Thousand |
| 28 Dec, 2017 | 1307.0 | 1312.0 | 1303.0 | 1308.0 | 159.72 Thousand |
| 27 Dec, 2017 | 1302.0 | 1308.0 | 1302.0 | 1307.0 | 196.45 Thousand |
| 22 Dec, 2017 | 1306.0 | 1315.0 | 1304.0 | 1304.0 | 105.85 Thousand |
| 21 Dec, 2017 | 1301.0 | 1313.0 | 1299.0 | 1300.0 | 178.25 Thousand |
| 20 Dec, 2017 | 1298.0 | 1308.0 | 1294.0 | 1294.0 | 209.35 Thousand |
| 19 Dec, 2017 | 1305.0 | 1308.0 | 1298.0 | 1299.0 | 397.82 Thousand |
TMT
TND
TON
TMI
TMIP
TMO