Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 1294.0 | 1300.0 | 1282.0 | 1286.0 | 304.48 Thousand |
| 31 Jan, 2018 | 1302.0 | 1306.0 | 1292.0 | 1298.0 | 511.81 Thousand |
| 30 Jan, 2018 | 1320.0 | 1320.0 | 1304.0 | 1304.0 | 365.26 Thousand |
| 29 Jan, 2018 | 1332.0 | 1334.0 | 1324.0 | 1324.0 | 313.85 Thousand |
| 26 Jan, 2018 | 1320.0 | 1332.0 | 1318.0 | 1328.0 | 408.39 Thousand |
| 25 Jan, 2018 | 1314.0 | 1324.0 | 1312.0 | 1318.0 | 571.58 Thousand |
| 24 Jan, 2018 | 1336.0 | 1336.0 | 1318.0 | 1322.0 | 264.33 Thousand |
| 23 Jan, 2018 | 1328.0 | 1338.0 | 1328.0 | 1330.0 | 269.45 Thousand |
| 22 Jan, 2018 | 1326.0 | 1332.0 | 1318.0 | 1328.0 | 478.56 Thousand |
| 19 Jan, 2018 | 1318.0 | 1324.0 | 1316.0 | 1320.0 | 484.28 Thousand |
TMT
TND
TON
TMI
TMIP
TMO