Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 1234.0 | 1234.0 | 1224.0 | 1224.0 | 368.49 Thousand |
| 14 Mar, 2018 | 1240.0 | 1242.0 | 1230.0 | 1230.0 | 511.56 Thousand |
| 13 Mar, 2018 | 1240.0 | 1256.0 | 1228.0 | 1228.0 | 368.47 Thousand |
| 12 Mar, 2018 | 1260.0 | 1260.0 | 1240.0 | 1248.0 | 578.69 Thousand |
| 09 Mar, 2018 | 1256.0 | 1260.0 | 1242.0 | 1248.0 | 594.12 Thousand |
| 08 Mar, 2018 | 1264.0 | 1266.0 | 1250.0 | 1252.0 | 544.07 Thousand |
| 07 Mar, 2018 | 1254.0 | 1278.0 | 1254.0 | 1270.0 | 574.33 Thousand |
| 06 Mar, 2018 | 1250.0 | 1266.0 | 1250.0 | 1260.0 | 184.04 Thousand |
| 05 Mar, 2018 | 1230.0 | 1252.0 | 1230.0 | 1246.0 | 469.99 Thousand |
| 02 Mar, 2018 | 1238.0 | 1248.0 | 1226.0 | 1230.0 | 407.3 Thousand |
TMT
TND
TON
TMI
TMIP
TMO