Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 1254.0 | 1264.0 | 1246.0 | 1246.0 | 442.14 Thousand |
| 13 Apr, 2018 | 1244.0 | 1258.0 | 1244.0 | 1252.0 | 401.86 Thousand |
| 12 Apr, 2018 | 1236.0 | 1254.0 | 1236.0 | 1248.0 | 537.55 Thousand |
| 11 Apr, 2018 | 1242.0 | 1244.0 | 1224.0 | 1240.0 | 516.72 Thousand |
| 10 Apr, 2018 | 1240.0 | 1244.0 | 1230.0 | 1242.0 | 880.27 Thousand |
| 09 Apr, 2018 | 1234.0 | 1236.0 | 1222.0 | 1228.0 | 482.38 Thousand |
| 06 Apr, 2018 | 1214.0 | 1232.0 | 1210.0 | 1216.0 | 520.42 Thousand |
| 05 Apr, 2018 | 1216.0 | 1230.0 | 1216.0 | 1230.0 | 427.21 Thousand |
| 04 Apr, 2018 | 1214.0 | 1214.0 | 1200.0 | 1204.0 | 649.64 Thousand |
| 03 Apr, 2018 | 1196.0 | 1218.0 | 1196.0 | 1216.0 | 824.29 Thousand |
TMT
TND
TON
TMI
TMIP
TMO