Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 1324.0 | 1332.0 | 1318.0 | 1326.0 | 360.44 Thousand |
| 14 May, 2018 | 1334.0 | 1334.0 | 1316.0 | 1316.0 | 318.91 Thousand |
| 11 May, 2018 | 1336.0 | 1336.0 | 1320.0 | 1328.0 | 364.31 Thousand |
| 10 May, 2018 | 1326.0 | 1332.0 | 1322.0 | 1326.0 | 500.96 Thousand |
| 09 May, 2018 | 1320.0 | 1324.0 | 1310.0 | 1324.0 | 399.53 Thousand |
| 08 May, 2018 | 1318.0 | 1322.0 | 1310.0 | 1310.0 | 483.17 Thousand |
| 04 May, 2018 | 1300.0 | 1316.0 | 1300.0 | 1308.0 | 380.65 Thousand |
| 03 May, 2018 | 1314.0 | 1314.0 | 1288.0 | 1292.0 | 330.57 Thousand |
| 02 May, 2018 | 1312.0 | 1316.0 | 1302.0 | 1312.0 | 524.69 Thousand |
| 01 May, 2018 | 1296.0 | 1310.0 | 1292.0 | 1292.0 | 218.8 Thousand |
TMT
TND
TON
TMI
TMIP
TMO