Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 1314.0 1314.0 1302.0 1306.0 252.47 Thousand
24 Jul, 2018 1316.0 1328.0 1312.0 1316.0 606.94 Thousand
23 Jul, 2018 1314.0 1322.0 1310.0 1312.0 257.67 Thousand
20 Jul, 2018 1324.0 1330.0 1314.0 1322.0 432.17 Thousand
19 Jul, 2018 1330.0 1332.0 1320.0 1328.0 349.79 Thousand
18 Jul, 2018 1320.0 1326.0 1318.0 1326.0 533.46 Thousand
17 Jul, 2018 1300.0 1318.0 1300.0 1316.0 1.05 Million
16 Jul, 2018 1320.0 1320.0 1302.48 1304.0 1.09 Million
13 Jul, 2018 1312.0 1324.0 1312.0 1314.0 360.88 Thousand
12 Jul, 2018 1314.0 1316.0 1304.0 1316.0 928.38 Thousand