Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 1278.0 1286.0 1278.0 1284.0 377.41 Thousand
21 Aug, 2018 1282.0 1284.0 1278.0 1284.0 337.91 Thousand
20 Aug, 2018 1282.0 1290.0 1278.0 1286.0 489.49 Thousand
17 Aug, 2018 1270.0 1280.0 1268.0 1276.0 278.85 Thousand
16 Aug, 2018 1272.0 1278.0 1268.0 1274.0 509.53 Thousand
15 Aug, 2018 1278.0 1282.0 1256.0 1264.0 1.02 Million
14 Aug, 2018 1276.0 1280.0 1274.0 1278.0 1.72 Million
13 Aug, 2018 1268.0 1276.0 1260.0 1272.0 814.65 Thousand
10 Aug, 2018 1270.0 1276.0 1264.0 1266.0 722.82 Thousand
09 Aug, 2018 1272.0 1278.0 1270.0 1272.0 445.26 Thousand