Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 1258.0 | 1258.0 | 1242.0 | 1242.0 | 504.94 Thousand |
| 03 Oct, 2018 | 1264.0 | 1272.0 | 1260.0 | 1272.0 | 243.63 Thousand |
| 02 Oct, 2018 | 1262.0 | 1262.0 | 1256.0 | 1258.0 | 316.19 Thousand |
| 01 Oct, 2018 | 1278.0 | 1278.0 | 1264.0 | 1266.0 | 821.58 Thousand |
| 28 Sep, 2018 | 1268.0 | 1270.0 | 1266.0 | 1266.0 | 359.19 Thousand |
| 27 Sep, 2018 | 1274.0 | 1274.0 | 1264.0 | 1270.0 | 193.61 Thousand |
| 26 Sep, 2018 | 1264.0 | 1274.0 | 1262.0 | 1266.0 | 343.92 Thousand |
| 25 Sep, 2018 | 1266.0 | 1276.0 | 1264.0 | 1266.0 | 426.64 Thousand |
| 24 Sep, 2018 | 1270.0 | 1276.0 | 1266.0 | 1266.0 | 379.95 Thousand |
| 21 Sep, 2018 | 1270.0 | 1280.0 | 1270.0 | 1280.0 | 701.19 Thousand |
TMT
TND
TON
TMI
TMIP
TMO