Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 1200.0 | 1224.0 | 1200.0 | 1216.0 | 651.13 Thousand |
| 31 Oct, 2018 | 1202.0 | 1214.0 | 1202.0 | 1208.0 | 592.37 Thousand |
| 30 Oct, 2018 | 1184.0 | 1198.0 | 1182.0 | 1192.0 | 771.97 Thousand |
| 29 Oct, 2018 | 1180.0 | 1202.0 | 1180.0 | 1182.0 | 516.85 Thousand |
| 26 Oct, 2018 | 1184.0 | 1184.0 | 1166.0 | 1166.0 | 278.8 Thousand |
| 25 Oct, 2018 | 1166.0 | 1190.0 | 1166.0 | 1188.0 | 359.96 Thousand |
| 24 Oct, 2018 | 1188.0 | 1198.0 | 1176.0 | 1186.0 | 297.99 Thousand |
| 23 Oct, 2018 | 1172.0 | 1188.0 | 1168.0 | 1182.0 | 356.23 Thousand |
| 22 Oct, 2018 | 1192.0 | 1206.0 | 1192.0 | 1198.0 | 436.75 Thousand |
| 19 Oct, 2018 | 1200.0 | 1204.0 | 1188.0 | 1194.0 | 298.85 Thousand |
TMT
TND
TON
TMI
TMIP
TMO