Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 1208.0 1214.0 1194.0 1194.0 328.07 Thousand
28 Nov, 2018 1204.0 1212.0 1188.0 1200.0 288.33 Thousand
27 Nov, 2018 1208.0 1208.0 1200.0 1202.0 229.39 Thousand
26 Nov, 2018 1194.0 1212.0 1194.0 1210.0 605.43 Thousand
23 Nov, 2018 1200.0 1200.0 1178.0 1178.0 325.18 Thousand
22 Nov, 2018 1194.0 1196.0 1176.0 1188.0 240.81 Thousand
21 Nov, 2018 1174.0 1198.0 1174.0 1194.0 477.18 Thousand
20 Nov, 2018 1184.0 1184.0 1160.0 1170.0 502.3 Thousand
19 Nov, 2018 1214.0 1214.0 1194.0 1196.0 398.2 Thousand
16 Nov, 2018 1208.0 1208.0 1188.0 1196.0 496.01 Thousand