Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 1134.0 1146.0 1134.0 1146.0 223.25 Thousand
28 Dec, 2018 1126.0 1144.0 1120.0 1142.0 267.94 Thousand
27 Dec, 2018 1140.0 1140.0 1112.0 1116.0 336.93 Thousand
24 Dec, 2018 1144.0 1144.0 1134.0 1140.0 67.13 Thousand
21 Dec, 2018 1146.0 1154.0 1136.0 1154.0 731.39 Thousand
20 Dec, 2018 1116.0 1158.0 1116.0 1150.0 806.16 Thousand
19 Dec, 2018 1122.0 1152.0 1122.0 1148.0 250.47 Thousand
18 Dec, 2018 1140.0 1142.0 1128.0 1134.0 467.21 Thousand
17 Dec, 2018 1152.0 1156.0 1136.0 1136.0 246.52 Thousand
14 Dec, 2018 1152.0 1162.0 1148.0 1152.0 275.88 Thousand