Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 1260.0 | 1262.0 | 1256.0 | 1260.0 | 146.92 Thousand |
| 11 Feb, 2019 | 1250.0 | 1258.0 | 1248.0 | 1254.0 | 332.09 Thousand |
| 08 Feb, 2019 | 1246.0 | 1248.0 | 1234.0 | 1240.0 | 311.24 Thousand |
| 07 Feb, 2019 | 1266.0 | 1272.0 | 1254.0 | 1254.0 | 300.19 Thousand |
| 06 Feb, 2019 | 1264.0 | 1274.0 | 1264.0 | 1268.0 | 289.44 Thousand |
| 05 Feb, 2019 | 1252.0 | 1270.0 | 1244.0 | 1268.0 | 1.09 Million |
| 04 Feb, 2019 | 1260.0 | 1260.0 | 1244.0 | 1246.0 | 359.15 Thousand |
| 01 Feb, 2019 | 1256.0 | 1256.0 | 1242.0 | 1254.0 | 512.4 Thousand |
| 31 Jan, 2019 | 1260.0 | 1262.0 | 1246.0 | 1250.0 | 453.94 Thousand |
| 30 Jan, 2019 | 1248.0 | 1256.0 | 1242.0 | 1256.0 | 435.49 Thousand |
TMT
TND
TON
TMI
TMIP
TMO