Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 1286.0 | 1292.0 | 1278.0 | 1288.0 | 546.64 Thousand |
| 11 Mar, 2019 | 1290.0 | 1292.0 | 1280.0 | 1284.0 | 454.07 Thousand |
| 08 Mar, 2019 | 1274.0 | 1284.0 | 1272.0 | 1280.0 | 312.07 Thousand |
| 07 Mar, 2019 | 1292.0 | 1294.0 | 1278.0 | 1286.0 | 537.81 Thousand |
| 06 Mar, 2019 | 1316.0 | 1320.0 | 1308.0 | 1308.0 | 415.99 Thousand |
| 05 Mar, 2019 | 1316.0 | 1322.0 | 1312.0 | 1318.0 | 474.9 Thousand |
| 04 Mar, 2019 | 1314.0 | 1320.0 | 1310.0 | 1314.0 | 1.07 Million |
| 01 Mar, 2019 | 1298.0 | 1312.0 | 1296.0 | 1312.0 | 322.04 Thousand |
| 28 Feb, 2019 | 1282.0 | 1294.0 | 1272.0 | 1292.0 | 428.57 Thousand |
| 27 Feb, 2019 | 1266.0 | 1282.0 | 1266.0 | 1282.0 | 304.48 Thousand |
TMT
TND
TON
TMI
TMIP
TMO