Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 1328.0 | 1328.0 | 1318.0 | 1318.0 | 319.58 Thousand |
| 08 Apr, 2019 | 1322.0 | 1328.0 | 1314.0 | 1328.0 | 593.63 Thousand |
| 05 Apr, 2019 | 1320.0 | 1322.0 | 1320.0 | 1322.0 | 553.82 Thousand |
| 04 Apr, 2019 | 1324.0 | 1324.0 | 1318.0 | 1320.0 | 631.96 Thousand |
| 03 Apr, 2019 | 1324.0 | 1330.0 | 1316.0 | 1328.0 | 375.67 Thousand |
| 02 Apr, 2019 | 1312.0 | 1322.0 | 1306.0 | 1316.0 | 578.1 Thousand |
| 01 Apr, 2019 | 1310.0 | 1312.0 | 1300.0 | 1306.0 | 585.78 Thousand |
| 29 Mar, 2019 | 1298.0 | 1308.0 | 1290.0 | 1308.0 | 628.23 Thousand |
| 28 Mar, 2019 | 1294.0 | 1302.0 | 1290.0 | 1292.0 | 361.99 Thousand |
| 27 Mar, 2019 | 1294.0 | 1294.0 | 1278.0 | 1288.0 | 452.58 Thousand |
TMT
TND
TON
TMI
TMIP
TMO