Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 1300.0 | 1314.0 | 1288.0 | 1292.0 | 384.9 Thousand |
| 09 May, 2019 | 1312.0 | 1312.0 | 1294.0 | 1294.0 | 314.37 Thousand |
| 08 May, 2019 | 1310.0 | 1318.0 | 1310.0 | 1318.0 | 207.96 Thousand |
| 07 May, 2019 | 1324.0 | 1326.0 | 1314.0 | 1316.0 | 309.14 Thousand |
| 03 May, 2019 | 1326.0 | 1338.0 | 1326.0 | 1330.0 | 339.73 Thousand |
| 02 May, 2019 | 1328.0 | 1330.0 | 1326.0 | 1326.0 | 237.86 Thousand |
| 01 May, 2019 | 1334.0 | 1336.0 | 1330.0 | 1332.0 | 342.33 Thousand |
| 30 Apr, 2019 | 1342.0 | 1346.0 | 1332.0 | 1336.0 | 328.64 Thousand |
| 29 Apr, 2019 | 1340.0 | 1342.0 | 1338.0 | 1342.0 | 759.6 Thousand |
| 26 Apr, 2019 | 1346.0 | 1346.0 | 1332.0 | 1340.0 | 308.38 Thousand |
TMT
TND
TON
TMI
TMIP
TMO