Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 1240.0 | 1248.0 | 1238.0 | 1246.0 | 691.27 Thousand |
| 21 Jun, 2019 | 1244.0 | 1250.0 | 1240.0 | 1240.0 | 651.13 Thousand |
| 20 Jun, 2019 | 1244.0 | 1250.0 | 1244.0 | 1248.0 | 365.05 Thousand |
| 19 Jun, 2019 | 1242.0 | 1248.0 | 1230.0 | 1232.0 | 478.04 Thousand |
| 18 Jun, 2019 | 1228.0 | 1254.0 | 1228.0 | 1244.0 | 632.76 Thousand |
| 17 Jun, 2019 | 1220.0 | 1226.0 | 1218.0 | 1220.0 | 203.96 Thousand |
| 14 Jun, 2019 | 1222.0 | 1224.0 | 1216.0 | 1224.0 | 438.77 Thousand |
| 13 Jun, 2019 | 1242.0 | 1242.0 | 1220.0 | 1224.0 | 428.04 Thousand |
| 12 Jun, 2019 | 1242.0 | 1244.0 | 1236.0 | 1240.0 | 394.73 Thousand |
| 11 Jun, 2019 | 1254.0 | 1258.0 | 1250.0 | 1250.0 | 267.42 Thousand |
TMT
TND
TON
TMI
TMIP
TMO