Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 1166.0 | 1186.0 | 1166.0 | 1186.0 | 300.07 Thousand |
| 16 Aug, 2019 | 1166.0 | 1178.0 | 1164.0 | 1174.0 | 405.36 Thousand |
| 15 Aug, 2019 | 1164.0 | 1173.76 | 1136.0 | 1162.0 | 477.24 Thousand |
| 14 Aug, 2019 | 1210.0 | 1210.0 | 1158.0 | 1162.0 | 467.4 Thousand |
| 13 Aug, 2019 | 1202.0 | 1207.35 | 1191.26 | 1198.0 | 499.57 Thousand |
| 12 Aug, 2019 | 1220.0 | 1220.0 | 1189.5 | 1196.0 | 394.06 Thousand |
| 09 Aug, 2019 | 1210.0 | 1218.48 | 1204.8 | 1206.0 | 223.92 Thousand |
| 08 Aug, 2019 | 1210.0 | 1216.0 | 1200.6 | 1210.0 | 402.71 Thousand |
| 07 Aug, 2019 | 1192.0 | 1205.34 | 1183.24 | 1192.0 | 308.6 Thousand |
| 06 Aug, 2019 | 1194.0 | 1204.0 | 1186.0 | 1186.0 | 542.6 Thousand |
TMT
TND
TON
TMI
TMIP
TMO