Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 1268.0 | 1270.0 | 1256.36 | 1260.0 | 271.98 Thousand |
| 30 Sep, 2019 | 1270.0 | 1270.0 | 1258.0 | 1260.0 | 274.75 Thousand |
| 27 Sep, 2019 | 1260.0 | 1270.0 | 1249.64 | 1262.0 | 359.36 Thousand |
| 26 Sep, 2019 | 1234.0 | 1256.0 | 1234.0 | 1254.0 | 213.89 Thousand |
| 25 Sep, 2019 | 1248.0 | 1252.94 | 1238.0 | 1240.0 | 262.7 Thousand |
| 24 Sep, 2019 | 1260.0 | 1270.0 | 1250.26 | 1252.0 | 319.61 Thousand |
| 23 Sep, 2019 | 1264.0 | 1268.0 | 1248.0 | 1252.0 | 364.92 Thousand |
| 20 Sep, 2019 | 1250.0 | 1266.28 | 1244.0 | 1260.0 | 499.86 Thousand |
| 19 Sep, 2019 | 1260.0 | 1260.0 | 1246.0 | 1246.0 | 305.77 Thousand |
| 18 Sep, 2019 | 1244.0 | 1256.0 | 1242.0 | 1242.0 | 236.25 Thousand |
TMT
TND
TON
TMI
TMIP
TMO