Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 1326.0 | 1328.0 | 1322.0 | 1322.0 | 595.61 Thousand |
| 11 Nov, 2019 | 1326.0 | 1338.0 | 1320.0 | 1322.0 | 436.76 Thousand |
| 08 Nov, 2019 | 1330.0 | 1334.0 | 1325.71 | 1328.0 | 157.3 Thousand |
| 07 Nov, 2019 | 1330.0 | 1344.0 | 1330.0 | 1340.0 | 371.36 Thousand |
| 06 Nov, 2019 | 1338.0 | 1342.0 | 1324.0 | 1324.0 | 153.99 Thousand |
| 05 Nov, 2019 | 1338.0 | 1344.0 | 1332.96 | 1340.0 | 426.5 Thousand |
| 04 Nov, 2019 | 1342.0 | 1346.0 | 1330.0 | 1342.0 | 311.88 Thousand |
| 01 Nov, 2019 | 1314.0 | 1330.0 | 1314.0 | 1328.0 | 259.26 Thousand |
| 31 Oct, 2019 | 1322.0 | 1334.46 | 1314.0 | 1314.0 | 358.67 Thousand |
| 30 Oct, 2019 | 1348.0 | 1348.0 | 1328.0 | 1332.0 | 412.93 Thousand |
TMT
TND
TON
TMI
TMIP
TMO