Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 1474.0 1474.0 1460.0 1474.0 211.24 Thousand
23 Dec, 2019 1470.0 1480.0 1462.0 1470.0 899.46 Thousand
20 Dec, 2019 1466.0 1476.43 1452.0 1472.0 800.28 Thousand
19 Dec, 2019 1472.0 1476.0 1458.0 1470.0 757.04 Thousand
18 Dec, 2019 1478.0 1486.88 1468.0 1470.0 819.25 Thousand
17 Dec, 2019 1484.0 1484.0 1466.0 1476.0 782.87 Thousand
16 Dec, 2019 1430.0 1495.6 1423.23 1482.0 2.77 Million
13 Dec, 2019 1390.0 1475.92 1386.77 1424.0 2.35 Million
12 Dec, 2019 1356.0 1372.0 1348.0 1368.0 629.13 Thousand
11 Dec, 2019 1372.0 1372.0 1340.0 1356.0 395.26 Thousand