Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 1372.0 | 1404.0 | 1372.0 | 1390.0 | 340.34 Thousand |
| 23 Jan, 2020 | 1400.0 | 1400.0 | 1371.94 | 1372.0 | 349.97 Thousand |
| 22 Jan, 2020 | 1394.0 | 1420.0 | 1394.0 | 1404.0 | 408.97 Thousand |
| 21 Jan, 2020 | 1410.0 | 1416.0 | 1390.0 | 1396.0 | 564.97 Thousand |
| 20 Jan, 2020 | 1436.0 | 1436.0 | 1419.8 | 1424.0 | 329.62 Thousand |
| 17 Jan, 2020 | 1414.0 | 1430.0 | 1414.0 | 1426.0 | 576.54 Thousand |
| 16 Jan, 2020 | 1422.0 | 1428.0 | 1414.0 | 1414.0 | 592.75 Thousand |
| 15 Jan, 2020 | 1438.0 | 1438.0 | 1422.0 | 1422.0 | 574.93 Thousand |
| 14 Jan, 2020 | 1428.0 | 1434.0 | 1420.0 | 1432.0 | 519.58 Thousand |
| 13 Jan, 2020 | 1436.0 | 1444.0 | 1422.0 | 1428.0 | 521.21 Thousand |
TMT
TND
TON
TMI
TMIP
TMO