Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 1154.0 | 1168.24 | 1092.0 | 1138.0 | 1.66 Million |
| 05 Mar, 2020 | 1222.0 | 1244.12 | 1150.0 | 1184.0 | 1 Million |
| 04 Mar, 2020 | 1224.0 | 1250.0 | 1206.62 | 1226.0 | 490.1 Thousand |
| 03 Mar, 2020 | 1230.0 | 1262.0 | 1210.0 | 1210.0 | 678.23 Thousand |
| 02 Mar, 2020 | 1228.0 | 1236.0 | 1164.0 | 1204.0 | 978.57 Thousand |
| 28 Feb, 2020 | 1192.0 | 1214.67 | 1145.02 | 1192.0 | 1.19 Million |
| 27 Feb, 2020 | 1282.0 | 1282.0 | 1220.12 | 1232.0 | 1.02 Million |
| 26 Feb, 2020 | 1280.0 | 1302.0 | 1259.72 | 1294.0 | 961.81 Thousand |
| 25 Feb, 2020 | 1332.0 | 1337.36 | 1292.0 | 1292.0 | 633.78 Thousand |
| 24 Feb, 2020 | 1348.0 | 1355.12 | 1310.0 | 1330.0 | 813.94 Thousand |
TMT
TND
TON
TMI
TMIP
TMO