Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 710.0 710.0 676.0 680.0 4.39 Million
20 Apr, 2020 754.0 754.0 710.0 718.0 3.03 Million
17 Apr, 2020 760.0 764.0 735.0 746.0 1.92 Million
16 Apr, 2020 761.0 769.98 730.0 745.0 880.97 Thousand
15 Apr, 2020 772.0 790.96 739.0 752.0 1.47 Million
14 Apr, 2020 797.0 814.04 789.0 790.0 1.67 Million
09 Apr, 2020 799.0 819.0 786.0 803.0 1.92 Million
08 Apr, 2020 760.0 799.0 748.0 790.0 2.05 Million
07 Apr, 2020 752.0 806.0 752.0 779.0 2.75 Million
06 Apr, 2020 751.0 767.95 736.0 745.0 2.29 Million