Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 692.0 | 716.0 | 691.0 | 710.0 | 907.84 Thousand |
| 19 May, 2020 | 707.0 | 708.0 | 688.77 | 697.0 | 827.83 Thousand |
| 18 May, 2020 | 691.0 | 700.0 | 675.0 | 690.0 | 1.34 Million |
| 15 May, 2020 | 679.0 | 683.87 | 652.0 | 660.0 | 3.18 Million |
| 14 May, 2020 | 686.0 | 686.0 | 645.0 | 665.0 | 1.87 Million |
| 13 May, 2020 | 706.0 | 716.11 | 690.0 | 693.0 | 3.25 Million |
| 12 May, 2020 | 722.0 | 728.0 | 707.6 | 715.0 | 3.79 Million |
| 11 May, 2020 | 729.0 | 750.0 | 709.0 | 716.0 | 1.57 Million |
| 07 May, 2020 | 708.0 | 726.0 | 702.11 | 720.0 | 915.41 Thousand |
| 06 May, 2020 | 725.0 | 726.0 | 702.0 | 706.0 | 1.31 Million |
TMT
TND
TON
TMI
TMIP
TMO