Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 814.0 827.0 808.0 821.0 515.66 Thousand
17 Jun, 2020 826.0 829.4 812.0 816.0 1.59 Million
16 Jun, 2020 822.0 841.0 811.2 820.0 864.15 Thousand
15 Jun, 2020 776.64 855.0 772.88 799.0 974.03 Thousand
12 Jun, 2020 805.0 824.0 800.0 810.0 833.61 Thousand
11 Jun, 2020 820.0 830.38 810.0 815.0 2.04 Million
10 Jun, 2020 855.0 871.0 851.0 854.0 1.64 Million
09 Jun, 2020 874.0 878.2 837.69 855.0 1.94 Million
08 Jun, 2020 855.0 910.0 844.0 868.0 1.36 Million
05 Jun, 2020 828.0 860.0 817.84 856.0 1.41 Million