Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 758.0 | 766.0 | 754.05 | 757.0 | 414.07 Thousand |
| 12 Aug, 2020 | 750.0 | 766.22 | 736.97 | 765.0 | 815.49 Thousand |
| 11 Aug, 2020 | 739.0 | 759.0 | 734.72 | 751.0 | 1.31 Million |
| 10 Aug, 2020 | 735.0 | 740.0 | 728.08 | 735.0 | 1.29 Million |
| 07 Aug, 2020 | 732.0 | 737.0 | 720.0 | 720.0 | 540.06 Thousand |
| 06 Aug, 2020 | 732.0 | 735.0 | 719.0 | 728.0 | 312.48 Thousand |
| 05 Aug, 2020 | 715.0 | 734.0 | 715.0 | 730.0 | 940.93 Thousand |
| 04 Aug, 2020 | 709.0 | 722.0 | 696.0 | 712.0 | 767.22 Thousand |
| 03 Aug, 2020 | 700.0 | 706.0 | 680.7 | 700.0 | 926.48 Thousand |
| 31 Jul, 2020 | 712.0 | 715.98 | 697.0 | 702.0 | 777.07 Thousand |
TMT
TND
TON
TMI
TMIP
TMO