Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 704.0 | 712.0 | 703.0 | 703.0 | 1.12 Million |
| 10 Sep, 2020 | 709.0 | 725.48 | 703.0 | 704.0 | 717.07 Thousand |
| 09 Sep, 2020 | 714.0 | 724.44 | 714.0 | 717.0 | 1 Million |
| 08 Sep, 2020 | 723.0 | 729.12 | 715.0 | 718.0 | 828.83 Thousand |
| 07 Sep, 2020 | 719.0 | 731.61 | 711.96 | 725.0 | 565.48 Thousand |
| 04 Sep, 2020 | 722.0 | 726.0 | 706.76 | 714.0 | 729.13 Thousand |
| 03 Sep, 2020 | 733.0 | 735.0 | 714.0 | 714.0 | 528.67 Thousand |
| 02 Sep, 2020 | 725.0 | 733.49 | 719.0 | 728.0 | 614.47 Thousand |
| 01 Sep, 2020 | 745.0 | 745.0 | 718.0 | 727.0 | 607.62 Thousand |
| 28 Aug, 2020 | 741.0 | 745.0 | 729.0 | 733.0 | 641.4 Thousand |
TMT
TND
TON
TMI
TMIP
TMO